Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.77 | 185.76 | 185.77 | 12.74 | 7.36 % | 107,139,888 | 13:18:28 |
| AMD | Advanced Micro Devices | 150.2901 | 150.29 | 150.31 | 4.13 | 2.83 % | 38,576,629 | 13:18:25 |
| AMZN | Amazon.com | 186.57 | 186.57 | 186.58 | 1.85 | 1.00 % | 27,077,297 | 13:18:25 |
| AXP | American Express | 231.70 | 0.00 | 0.00 | -0.80 | -0.34 % | 1,887,559 | 13:18:25 |
| BA | Boeing | 179.085 | 0.00 | 0.00 | 0.235 | 0.13 % | 3,354,677 | 13:18:14 |
| BABA | Alibaba | 81.09 | 0.00 | 0.00 | 0.76 | 0.95 % | 15,230,573 | 13:18:14 |
| BAC | Bank of America | 37.245 | 0.00 | 0.00 | 0.365 | 0.99 % | 22,408,904 | 13:18:25 |
| COIN | Coinbase Global | 222.71 | 222.65 | 222.76 | -6.14 | -2.68 % | 10,646,515 | 13:18:24 |
| CRM | Salesforce | 274.775 | 0.00 | 0.00 | 2.65 | 0.97 % | 2,281,319 | 13:18:16 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 1.10 | 0.98 % | 4,453,327 | 13:18:25 |
| DOW | Dow | 57.12 | 0.00 | 0.00 | 0.29 | 0.51 % | 1,197,836 | 13:18:14 |
| GOOGL | Alphabet | 166.46 | 166.45 | 166.46 | -0.16 | -0.10 % | 23,280,190 | 13:18:25 |
| GS | Goldman Sachs | 439.89 | 0.00 | 0.00 | 7.32 | 1.69 % | 1,573,932 | 13:18:14 |
| HD | Home Depot | 341.40 | 0.00 | 0.00 | 5.87 | 1.75 % | 2,320,477 | 13:18:19 |
| IBM | International Business M... | 166.00 | 0.00 | 0.00 | 1.31 | 0.80 % | 1,657,340 | 13:18:20 |
| INTC | Intel | 30.77 | 30.77 | 30.78 | 0.26 | 0.85 % | 21,901,085 | 13:18:23 |
| IWM | iShares Russell 2000 | 202.14 | 0.00 | 0.00 | 2.22 | 1.11 % | 23,169,006 | 13:18:30 |
| JNJ | Johnson and Johnson | 149.145 | 0.00 | 0.00 | -0.775 | -0.52 % | 3,731,426 | 13:18:25 |
| JPM | JP Morgan Chase | 190.81 | 0.00 | 0.00 | -0.85 | -0.44 % | 5,277,073 | 13:18:20 |
| KO | Coca Cola | 62.165 | 0.00 | 0.00 | 0.175 | 0.28 % | 5,560,802 | 13:18:23 |
| MCD | McDonalds | 270.915 | 0.00 | 0.00 | -2.37 | -0.87 % | 1,579,733 | 13:18:25 |
| META | Meta Platforms | 450.265 | 450.20 | 450.33 | 8.59 | 1.94 % | 11,454,111 | 13:18:26 |
| MRK | Merck | 127.8903 | 0.00 | 0.00 | -0.3697 | -0.29 % | 3,038,449 | 13:18:25 |
| MSFT | Microsoft | 406.49 | 406.47 | 406.53 | 8.65 | 2.17 % | 9,810,519 | 13:18:25 |
| MU | Micron Technology | 114.97 | 114.97 | 114.98 | 2.64 | 2.35 % | 8,642,099 | 13:18:25 |
| NKE | Nike | 92.295 | 0.00 | 0.00 | -0.115 | -0.12 % | 3,346,090 | 13:18:15 |
| ORCL | Oracle | 115.79 | 0.00 | 0.00 | 0.83 | 0.72 % | 2,319,845 | 13:18:15 |
| PYPL | PayPal | 65.65 | 65.64 | 65.65 | -1.33 | -1.99 % | 10,251,358 | 13:18:23 |
| QCOM | QUALCOMM | 178.44 | 178.42 | 178.46 | -1.66 | -0.92 % | 6,230,969 | 13:18:16 |
| QQQ | Invesco QQQ Trust Series 1 | 435.90 | 435.89 | 435.90 | 9.00 | 2.11 % | 33,069,600 | 13:18:25 |
| SOXL | Direxion Daily Semicondu... | 39.09 | 0.00 | 0.00 | 2.64 | 7.24 % | 48,630,156 | 13:18:24 |
| SPY | SPDR S&P 500 | 511.9182 | 0.00 | 0.00 | 6.89 | 1.36 % | 45,374,943 | 13:18:25 |
| TRV | The Travelers Companies | 213.94 | 0.00 | 0.00 | -0.43 | -0.20 % | 455,823 | 13:18:13 |
| TSLA | Tesla | 181.41 | 181.41 | 181.44 | 1.40 | 0.78 % | 59,608,014 | 13:18:32 |
| V | Visa | 269.431 | 0.00 | 0.00 | 1.82 | 0.68 % | 2,082,048 | 13:18:22 |
| VZ | Verizon Communications | 38.815 | 0.00 | 0.00 | -0.115 | -0.30 % | 6,969,208 | 13:18:25 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.80 | 17.81 | 0.28 | 1.60 % | 4,186,914 | 13:18:14 |
| XOM | Exxon Mobil | 115.435 | 0.00 | 0.00 | -0.805 | -0.69 % | 12,067,649 | 13:18:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
